Biconomy

BICO · 美元计价

$0.01556

≈ ￥0.102696

4.36% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01491

24H 成交量

$32.68万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
59	BMTBubblemaps	$0.02734	$0.02956	$0.02685	$762.95万	$2,230.86万	-1.34%
96	CAKEPancakeSwap	$2.076	$2.13	$2.04	$304.06万	$6.77亿	-2.03%
645	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$7.97万	$1,906.30万	1.53%
92	PLUMEPlume	$0.01593	$0.01631	$0.01554	$346.43万	$1.08亿	0.70%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
339	AMPAmp	$0.000716	$0.000744	$0.000714	$43.83万	$6,536.95万	-2.05%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
478	AVaulta	$0.0913	$0.0916	$0.0889	$22.57万	$1.51亿	0.88%
554	SOMISomnia	$0.1855	$0.1861	$0.1751	$16.12万	$2,875.37万	4.45%
556	IMXImmutable	$0.1391	$0.1401	$0.135	$16.10万	$1.25亿	0.80%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.44亿	$710.01亿	-0.02%
194	KITEKite	$0.1167	$0.1212	$0.1121	$98.67万	$2.84亿	3.37%
565	GMTGMT	$0.00695	$0.00698	$0.00674	$15.43万	$2,153.70万	1.31%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.83万	$209.15万	-1.93%
530	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.85万	$3,411.53万	-0.38%
175	MRNABModerna (bStocks Tokenized Sto	$207.17	$208.84	$180.12	$113.26万	$245.16万	5.51%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
462	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.70万	$3,875.16万	4.42%