BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 05:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	BMTBubblemaps	$0.02281	$0.02384	$0.02226	$263.97万	$1,721.24万	-1.94%
118	CAKEPancakeSwap	$1.932	$1.96	$1.88	$161.56万	$6.72亿	2.66%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.49万	$1,854.88万	3.02%
107	PLUMEPlume	$0.01553	$0.01586	$0.01496	$183.79万	$1.05亿	2.17%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
70	AMPAmp	$0.000707	$0.00085	$0.000645	$343.04万	$6,194.55万	6.80%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
568	AVaulta	$0.0821	$0.0836	$0.0807	$10.31万	$1.38亿	0.49%
368	SOMISomnia	$0.1896	$0.201	$0.185	$32.70万	$3,104.92万	2.16%
401	IMXImmutable	$0.1231	$0.1288	$0.122	$28.85万	$1.13亿	0.49%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.41亿	$717.39亿	-0.04%
198	KITEKite	$0.1151	$0.1161	$0.1075	$76.52万	$2.73亿	5.89%
559	GMTGMT	$0.00661	$0.00677	$0.00659	$10.96万	$2,087.52万	0.15%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.31万	$251.91万	-0.31%
547	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.89万	$3,437.33万	-0.13%
603	MRNABModerna (bStocks Tokenized Sto	$220.68	$222.44	$220.37	$6.46万	$229.82万	-0.12%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
430	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$24.83万	$3,539.25万	-2.30%