注意力币

BAT · 美元计价

$0.1303

≈ ￥0.85998

-6.46% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.1405

24H 最低

$0.1226

今日开盘

$0.1393

24H 成交量

$170.06万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	BMTBubblemaps	$0.02409	$0.02742	$0.02243	$573.04万	$2,012.90万	-11.43%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
635	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$15.52万	$1,926.14万	-5.93%
103	PLUMEPlume	$0.01446	$0.01615	$0.01366	$547.19万	$1.09亿	-8.60%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
314	AMPAmp	$0.000647	$0.000697	$0.000618	$80.08万	$6,210.43万	-3.43%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
333	AVaulta	$0.0815	$0.0925	$0.0768	$76.11万	$1.54亿	-8.94%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
174	IMXImmutable	$0.1161	$0.1424	$0.1067	$212.83万	$1.28亿	-15.19%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$52.70万	$2,208.28万	-6.77%
474	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.75万	$239.36万	-0.16%
432	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.32万	$3,455.87万	0.00%
280	MRNABModerna (bStocks Tokenized Sto	$222.05	$225.00	$213.91	$99.16万	$217.62万	2.37%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$137.41万	$3,994.11万	-7.95%