Lombard

BARD · 美元计价

$0.1057

≈ ￥0.69762

-1.86% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1077

24H 成交量

$40.89万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
103	BMTBubblemaps	$0.02347	$0.02696	$0.02243	$551.04万	$2,012.90万	-11.63%
88	CAKEPancakeSwap	$1.877	$2.12	$1.84	$752.98万	$7.23亿	-8.13%
476	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000446	$42.29万	$1,926.14万	-8.17%
104	PLUMEPlume	$0.01487	$0.01615	$0.01366	$549.87万	$1.09亿	-2.75%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	AMPAmp	$0.000642	$0.000697	$0.000618	$75.62万	$6,210.43万	-4.46%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
327	AVaulta	$0.0819	$0.0925	$0.0768	$79.45万	$1.54亿	-6.93%
385	SOMISomnia	$0.1931	$0.1978	$0.179	$64.32万	$3,076.71万	5.87%
175	IMXImmutable	$0.1172	$0.1424	$0.1067	$219.39万	$1.28亿	-12.47%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%
431	GMTGMT	$0.00643	$0.00713	$0.00617	$52.53万	$2,208.28万	-5.72%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.87万	$3,455.87万	2.46%
279	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.86万	$217.62万	2.18%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.95万	$3,994.11万	-6.42%