Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 09:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
58	BMTBubblemaps	$0.0241	$0.02466	$0.02226	$364.46万	$1,721.24万	1.35%
109	CAKEPancakeSwap	$1.931	$1.96	$1.92	$156.15万	$6.72亿	-0.21%
99	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$184.12万	$1,854.88万	-3.64%
102	PLUMEPlume	$0.01541	$0.01586	$0.01496	$173.45万	$1.05亿	0.00%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.54万	$6,194.55万	5.08%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
556	AVaulta	$0.0821	$0.083	$0.0807	$10.12万	$1.38亿	-0.73%
383	SOMISomnia	$0.1891	$0.201	$0.188	$29.06万	$3,104.92万	-3.67%
445	IMXImmutable	$0.1226	$0.1272	$0.1221	$20.87万	$1.13亿	-3.47%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.49亿	$717.39亿	-0.02%
184	KITEKite	$0.1143	$0.1161	$0.1075	$78.82万	$2.73亿	3.72%
568	GMTGMT	$0.00664	$0.00673	$0.00659	$9.61万	$2,087.52万	-1.34%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.33	$61.93	$1.24万	$251.91万	-0.19%
539	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.03万	$3,437.33万	-0.63%
631	MRNABModerna (bStocks Tokenized Sto	$219.69	$221.56	$219.54	$2.73万	$229.82万	-0.70%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
446	PEOPLEConstitutionDAO	$0.00686	$0.00712	$0.00675	$20.84万	$3,539.25万	-3.65%