APPB

APPB · 美元计价

$235.37

≈ ￥1553.44

-8.80% (-$22.70)

更新于 2026-10-30 22:45:02

24H 最高

$259.50

24H 最低

$234.97

今日开盘

$258.07

24H 成交量

$20.02万

流通市值

—

24H 涨跌额

(-$22.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
108	BMTBubblemaps	$0.02385	$0.02696	$0.02243	$503.35万	$2,012.90万	-9.86%
88	CAKEPancakeSwap	$1.866	$2.12	$1.84	$740.76万	$7.23亿	-10.33%
376	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.85万	$1,926.14万	-5.11%
106	PLUMEPlume	$0.01498	$0.01615	$0.01366	$514.85万	$1.09亿	-5.55%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
356	AMPAmp	$0.000635	$0.000697	$0.000618	$72.69万	$6,210.43万	-7.70%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
314	AVaulta	$0.0817	$0.0925	$0.0768	$86.38万	$1.54亿	-10.12%
320	SOMISomnia	$0.1861	$0.1982	$0.179	$83.86万	$3,076.71万	-1.95%
162	IMXImmutable	$0.1207	$0.1424	$0.1067	$240.33万	$1.28亿	-13.35%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.76亿	$711.57亿	0.07%
180	KITEKite	$0.1097	$0.1159	$0.1014	$222.35万	$2.75亿	-4.02%
439	GMTGMT	$0.00657	$0.00713	$0.00617	$52.46万	$2,208.28万	-6.81%
489	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.10	$61.68	$41.32万	$239.36万	1.76%
444	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.59万	$3,455.87万	-2.63%
261	MRNABModerna (bStocks Tokenized Sto	$221.66	$227.51	$216.58	$112.26万	$217.62万	-0.38%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
243	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$132.02万	$3,994.11万	-10.19%