ApeCoin

APE · 美元计价

$0.1137

≈ ￥0.75042

-0.61% (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.1167

24H 最低

$0.1122

今日开盘

$0.1144

24H 成交量

$28.84万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	BMTBubblemaps	$0.02253	$0.02384	$0.02226	$266.12万	$1,721.24万	-2.93%
116	CAKEPancakeSwap	$1.938	$1.96	$1.88	$176.61万	$6.72亿	3.25%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.45万	$1,854.88万	4.65%
112	PLUMEPlume	$0.01555	$0.01586	$0.01496	$183.85万	$1.05亿	3.05%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
83	AMPAmp	$0.000697	$0.00085	$0.000635	$269.78万	$6,194.55万	9.76%
426	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
575	AVaulta	$0.082	$0.0836	$0.0807	$10.79万	$1.38亿	0.49%
372	SOMISomnia	$0.1923	$0.201	$0.1823	$33.61万	$3,104.92万	4.57%
396	IMXImmutable	$0.1231	$0.1288	$0.121	$30.40万	$1.13亿	1.15%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.56亿	$717.39亿	-0.07%
205	KITEKite	$0.1148	$0.1161	$0.1075	$76.29万	$2.73亿	5.42%
567	GMTGMT	$0.00663	$0.00677	$0.00653	$11.43万	$2,087.52万	1.38%
641	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.35	$61.94	$3.79万	$251.91万	-0.06%
550	LISTALista DAO	$0.0791	$0.0811	$0.0775	$13.97万	$3,437.33万	1.54%
579	MRNABModerna (bStocks Tokenized Sto	$220.71	$222.44	$220.44	$10.67万	$229.82万	-0.40%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
448	PEOPLEConstitutionDAO	$0.00683	$0.00722	$0.00682	$24.09万	$3,539.25万	-1.44%