Advanced Micro Devices (bStock

AMDB · 美元计价

$566.03

≈ ￥3735.8

-0.48% (-$2.72)

更新于 2026-10-29 20:20:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.75

24H 成交量

$349.58万

流通市值

$1,308.42万

24H 涨跌额

(-$2.72)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,121.44万	$2,141.98万	-6.49%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$291.05万	$6.89亿	-2.61%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
94	PLUMEPlume	$0.01554	$0.01672	$0.01522	$353.49万	$1.10亿	-1.96%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$96.34万	$6,435.71万	-6.36%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
475	AVaulta	$0.089	$0.0921	$0.0875	$26.24万	$1.53亿	-1.98%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
530	IMXImmutable	$0.1363	$0.1433	$0.1333	$20.37万	$1.28亿	-1.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
309	KITEKite	$0.1136	$0.1179	$0.1114	$54.51万	$2.77亿	-1.90%
239	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.72%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
543	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.06万	$3,413.59万	2.06%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.31万	$222.59万	6.14%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%