Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.53

≈ ￥458.898

0.30% ($0.21)

更新于 2026-11-01 10:10:02

24H 最高

$69.64

24H 最低

$69.07

今日开盘

$69.32

24H 成交量

$5.31万

流通市值

$700.77万

24H 涨跌额

($0.21)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
57	BMTBubblemaps	$0.02346	$0.02466	$0.02226	$373.81万	$1,721.24万	1.56%
119	CAKEPancakeSwap	$1.932	$1.96	$1.92	$144.52万	$6.72亿	0.47%
100	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$182.83万	$1,854.88万	-4.74%
102	PLUMEPlume	$0.01539	$0.01586	$0.01496	$172.14万	$1.05亿	0.65%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
60	AMPAmp	$0.000704	$0.00085	$0.000657	$359.23万	$6,194.55万	4.76%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
560	AVaulta	$0.0819	$0.083	$0.0807	$10.04万	$1.38亿	-0.37%
388	SOMISomnia	$0.1884	$0.201	$0.1879	$28.18万	$3,104.92万	-4.37%
454	IMXImmutable	$0.1228	$0.1266	$0.1221	$19.77万	$1.13亿	-2.69%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.53亿	$717.39亿	-0.02%
185	KITEKite	$0.1148	$0.1161	$0.1075	$79.64万	$2.73亿	5.13%
551	GMTGMT	$0.00662	$0.00673	$0.00659	$11.02万	$2,087.52万	-1.05%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.32万	$251.91万	-0.21%
539	LISTALista DAO	$0.0786	$0.0811	$0.0781	$12.03万	$3,437.33万	-0.63%
631	MRNABModerna (bStocks Tokenized Sto	$219.8	$221.56	$219.54	$2.73万	$229.82万	-0.55%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
443	PEOPLEConstitutionDAO	$0.00681	$0.00707	$0.00675	$20.80万	$3,539.25万	-3.40%